January 27, 2012 - Rhode Island Municipal Bonds Trades

Search by CUSIP:

      Advanced Search

Filter today's trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:55pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-ser A-1
7622127D4
 2027-Oct 4.800% 99.050 4.887 $10,000 Investor sold
2:53pm View
Rating 		Kent Cnty R I Wtr Auth Gen Rev Ser A
490511BY7
 2023-Jul 5.000% 100.850 3.101 $10,000 Investor bought
2:53pm View
Rating 		Kent Cnty R I Wtr Auth Gen Rev Ser A
490511BY7
 2023-Jul 5.000% 100.000 4.989 $10,000 Investor sold
2:49pm View
Rating 		East Providence R I Hsg Auth
274614AQ9
 2018-Sep 5.000% 99.100 N/R $5,000 Inter-dealer
2:49pm View
Rating 		East Providence R I Hsg Auth
274614AQ9
 2018-Sep 5.000% 98.600 N/R $5,000 Inter-dealer
2:49pm View
Rating 		Rhode Island St & Providence Cons Cap Dev Ln-ser E
76222RAH5
 2013-Nov 5.000% 107.392 N/R $100,000 Inter-dealer
2:43pm View
Rating 		Rhode Island St & Providence Cons Cap Dev Ln-ser E
76222RAH5
 2013-Nov 5.000% 107.140 0.879 $100,000 Investor sold
2:41pm View
Rating 		Rhode Island St Economic Grant Antic-dept Transn-ser A
762236DD6
 2018-Jun 5.250% 121.002 N/R $30,000 Inter-dealer
2:41pm View
Rating 		Rhode Island St Economic Grant Antic-dept Transn-ser A
762236DD6
 2018-Jun 5.250% 122.502 1.530 $30,000 Investor bought
2:27pm View
Rating 		Rhode Island St & Providence Cons Cap Dev Ln-ser B
76222RFQ0
 2028-Feb 5.500% 113.728 3.148 $20,000 Investor sold
2:21pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-58-a
76221RCR2
 2047-Oct 5.400% 103.500 4.629 $30,000 Investor bought
2:19pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:19pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:19pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:19pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:17pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-rental Hsg Prog-ser A-1
7622125F1
 2022-Oct 4.500% 101.500 4.103 $10,000 Investor bought
2:15pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:15pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:15pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:15pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:15pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:15pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:15pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:15pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:15pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:15pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:10pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:10pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:10pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:09pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:09pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:09pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:09pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:09pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:09pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:09pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:04pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:04pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:04pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:04pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:04pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:04pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:04pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:04pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:04pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
2:04pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
1:56pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
1:56pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
1:56pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought
1:56pm View
Rating 		Rhode Island Hsg & Mtg Fin Amt-homeownership Oppty-53-b
7622124H8
 2046-Oct 5.000% 101.125 4.698 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »